Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.01 -1,141.19 (-1.85%) CMC Crypto 200
1,263.81 -20.02 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1680.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01680000 | 2024-06-25 1:48PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 51.07% |
| RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 1.50 | 0.10 | 0.30 | 0.00 | - | - | 7 | 40.53% |
| RUT240719P01680000 | 2024-06-28 2:21PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | -0.68 | -60.18% | 13 | 6 | 35.18% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 2024-07-31 | 3.06 | 1.35 | 1.65 | 0.00 | - | 7 | 24 | 33.22% |
| RUTW240802P01680000 | 2024-06-21 10:02AM EDT | 2024-08-02 | 2.15 | 0.80 | 1.10 | 0.00 | - | 2 | 2 | 30.32% |
| RUTW240830P01680000 | 2024-06-26 10:24AM EDT | 2024-08-30 | 3.38 | 2.35 | 2.90 | 0.00 | - | 1 | 2 | 26.45% |
| RUT240920P01680000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 25 | 174 | 6.25% |
| RUT250321P01680000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 26.84 | 22.70 | 24.80 | 0.00 | - | 1 | 751 | 21.64% |
© 2024 Yahoo. All rights reserved.